Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 355.8 | 366.05 | 355.8 | 361.0 | 17.12 Thousand |
| 24 Aug, 2017 | 357.45 | 362.55 | 355.8 | 356.0 | 21.92 Thousand |
| 23 Aug, 2017 | 360.25 | 366.0 | 355.25 | 355.25 | 26.33 Thousand |
| 22 Aug, 2017 | 371.25 | 374.55 | 360.0 | 364.0 | 27.88 Thousand |
| 21 Aug, 2017 | 374.55 | 376.5 | 365.0 | 365.15 | 22.02 Thousand |
| 18 Aug, 2017 | 366.95 | 378.05 | 360.1 | 369.2 | 93.56 Thousand |
| 17 Aug, 2017 | 356.35 | 375.8 | 351.5 | 368.0 | 79.8 Thousand |
| 16 Aug, 2017 | 344.05 | 357.6 | 344.05 | 353.1 | 45.06 Thousand |
| 14 Aug, 2017 | 347.95 | 386.0 | 346.0 | 349.0 | 62.61 Thousand |
| 11 Aug, 2017 | 347.05 | 353.0 | 337.9 | 346.0 | 64.28 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ