Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 344.0 | 346.5 | 336.35 | 340.0 | 55.74 Thousand |
| 22 Sep, 2017 | 355.0 | 355.3 | 345.0 | 345.55 | 50.28 Thousand |
| 21 Sep, 2017 | 355.65 | 358.75 | 348.05 | 351.8 | 34.09 Thousand |
| 20 Sep, 2017 | 346.0 | 366.0 | 345.05 | 360.0 | 36.99 Thousand |
| 19 Sep, 2017 | 353.0 | 358.0 | 346.5 | 347.95 | 44.93 Thousand |
| 18 Sep, 2017 | 366.95 | 367.0 | 348.0 | 350.05 | 46.39 Thousand |
| 15 Sep, 2017 | 368.0 | 368.0 | 356.2 | 356.5 | 42.76 Thousand |
| 14 Sep, 2017 | 360.0 | 368.0 | 357.6 | 359.05 | 23.59 Thousand |
| 13 Sep, 2017 | 363.5 | 370.0 | 356.05 | 357.15 | 25.75 Thousand |
| 12 Sep, 2017 | 360.0 | 376.0 | 357.15 | 361.8 | 226.73 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ