Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 357.0 | 361.95 | 353.95 | 358.5 | 38.85 Thousand |
| 09 Oct, 2017 | 359.9 | 364.85 | 353.15 | 357.0 | 11.55 Thousand |
| 06 Oct, 2017 | 351.75 | 361.85 | 348.6 | 355.0 | 9445.00 |
| 05 Oct, 2017 | 350.0 | 364.9 | 346.8 | 348.0 | 15.19 Thousand |
| 04 Oct, 2017 | 349.0 | 352.0 | 343.5 | 347.05 | 24.34 Thousand |
| 03 Oct, 2017 | 357.0 | 357.0 | 343.0 | 343.0 | 6515.00 |
| 29 Sep, 2017 | 344.4 | 354.85 | 344.4 | 351.95 | 15.75 Thousand |
| 28 Sep, 2017 | 344.0 | 353.95 | 340.0 | 343.9 | 15.55 Thousand |
| 27 Sep, 2017 | 345.85 | 345.85 | 341.8 | 345.8 | 6700.00 |
| 26 Sep, 2017 | 340.0 | 348.0 | 336.75 | 345.0 | 11.17 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ