Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 402.95 | 402.95 | 377.0 | 382.1 | 19.73 Thousand |
| 07 Nov, 2017 | 408.45 | 411.5 | 389.9 | 391.0 | 35.04 Thousand |
| 06 Nov, 2017 | 405.05 | 419.0 | 402.15 | 402.15 | 31.19 Thousand |
| 03 Nov, 2017 | 402.35 | 417.75 | 402.35 | 409.0 | 50.39 Thousand |
| 02 Nov, 2017 | 410.35 | 420.0 | 405.0 | 409.9 | 20 Thousand |
| 01 Nov, 2017 | 420.0 | 423.4 | 411.7 | 412.05 | 87.53 Thousand |
| 31 Oct, 2017 | 411.0 | 429.9 | 398.5 | 416.0 | 258.06 Thousand |
| 30 Oct, 2017 | 404.0 | 411.7 | 396.0 | 396.15 | 22 Thousand |
| 27 Oct, 2017 | 416.2 | 416.2 | 402.1 | 402.55 | 40.2 Thousand |
| 26 Oct, 2017 | 410.9 | 410.9 | 401.0 | 407.0 | 37.72 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ