Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 386.0 | 425.0 | 382.0 | 405.2 | 235.64 Thousand |
| 24 Oct, 2017 | 385.0 | 389.9 | 385.0 | 388.0 | 24.62 Thousand |
| 23 Oct, 2017 | 399.0 | 402.95 | 380.2 | 382.1 | 50.11 Thousand |
| 19 Oct, 2017 | 406.95 | 407.0 | 391.1 | 397.0 | 35.81 Thousand |
| 18 Oct, 2017 | 408.05 | 428.0 | 395.3 | 403.0 | 220.35 Thousand |
| 17 Oct, 2017 | 412.3 | 422.3 | 409.0 | 410.75 | 93.6 Thousand |
| 16 Oct, 2017 | 410.0 | 431.8 | 408.05 | 412.0 | 377.7 Thousand |
| 13 Oct, 2017 | 445.15 | 452.6 | 406.0 | 409.0 | 897.76 Thousand |
| 12 Oct, 2017 | 390.0 | 428.2 | 390.0 | 428.2 | 1.09 Million |
| 11 Oct, 2017 | 362.0 | 364.95 | 355.0 | 356.4 | 20.9 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ