Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 380.0 387.3 375.6 376.0 35.14 Thousand
21 Nov, 2017 375.05 397.5 375.0 378.0 53.04 Thousand
20 Nov, 2017 383.05 388.0 379.3 380.65 22.66 Thousand
17 Nov, 2017 372.05 384.0 372.05 380.0 34.4 Thousand
16 Nov, 2017 379.9 379.95 360.5 371.95 13.59 Thousand
15 Nov, 2017 382.75 382.75 364.05 370.5 33.93 Thousand
14 Nov, 2017 370.15 381.85 369.95 373.0 14.87 Thousand
13 Nov, 2017 380.95 385.0 375.0 377.0 17.91 Thousand
10 Nov, 2017 375.35 386.0 375.15 375.15 15.83 Thousand
09 Nov, 2017 383.0 394.4 378.95 381.35 39.7 Thousand