Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 383.0 | 385.95 | 380.15 | 382.0 | 27.65 Thousand |
| 19 Dec, 2017 | 373.05 | 390.0 | 373.0 | 383.0 | 36.69 Thousand |
| 18 Dec, 2017 | 379.95 | 382.4 | 361.0 | 375.35 | 44.38 Thousand |
| 15 Dec, 2017 | 366.55 | 379.0 | 366.55 | 379.0 | 36.16 Thousand |
| 14 Dec, 2017 | 367.85 | 369.8 | 365.1 | 369.45 | 24.41 Thousand |
| 13 Dec, 2017 | 369.05 | 374.7 | 367.1 | 373.8 | 13.99 Thousand |
| 12 Dec, 2017 | 365.05 | 376.95 | 365.05 | 370.6 | 47.49 Thousand |
| 11 Dec, 2017 | 370.05 | 375.85 | 355.6 | 369.15 | 83.85 Thousand |
| 08 Dec, 2017 | 372.55 | 378.0 | 371.6 | 374.0 | 46.64 Thousand |
| 07 Dec, 2017 | 371.3 | 377.8 | 368.5 | 372.95 | 36.5 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ