Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 505.9 | 520.0 | 482.0 | 488.5 | 146.87 Thousand |
| 17 Jan, 2018 | 494.9 | 510.75 | 472.95 | 506.0 | 315.22 Thousand |
| 16 Jan, 2018 | 514.8 | 522.45 | 482.45 | 491.8 | 236.99 Thousand |
| 15 Jan, 2018 | 491.05 | 527.3 | 481.4 | 509.0 | 710.82 Thousand |
| 12 Jan, 2018 | 482.05 | 498.9 | 450.05 | 485.0 | 556.76 Thousand |
| 11 Jan, 2018 | 477.0 | 497.8 | 475.0 | 476.5 | 247.36 Thousand |
| 10 Jan, 2018 | 495.0 | 495.0 | 471.0 | 473.0 | 334.92 Thousand |
| 09 Jan, 2018 | 467.0 | 499.95 | 454.55 | 490.15 | 1.13 Million |
| 08 Jan, 2018 | 455.0 | 471.9 | 437.55 | 463.0 | 685.04 Thousand |
| 05 Jan, 2018 | 425.15 | 465.8 | 420.95 | 452.5 | 598.01 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ