Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 409.0 | 409.0 | 377.0 | 395.0 | 196.89 Thousand |
| 01 Feb, 2018 | 432.3 | 439.5 | 405.65 | 414.0 | 314.89 Thousand |
| 31 Jan, 2018 | 444.85 | 456.0 | 422.55 | 429.15 | 120.27 Thousand |
| 30 Jan, 2018 | 465.0 | 465.95 | 443.0 | 445.0 | 52.04 Thousand |
| 29 Jan, 2018 | 474.15 | 485.8 | 465.2 | 467.1 | 69.18 Thousand |
| 25 Jan, 2018 | 475.6 | 489.65 | 471.1 | 472.0 | 74.96 Thousand |
| 24 Jan, 2018 | 485.0 | 485.0 | 470.5 | 470.5 | 74.31 Thousand |
| 23 Jan, 2018 | 491.9 | 503.0 | 477.0 | 481.0 | 127.01 Thousand |
| 22 Jan, 2018 | 487.0 | 496.5 | 481.5 | 483.5 | 133.34 Thousand |
| 19 Jan, 2018 | 488.5 | 508.0 | 481.0 | 485.1 | 78.86 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ