Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 377.65 377.65 368.5 368.5 54.06 Thousand
05 Mar, 2018 375.45 375.45 369.05 371.05 75.9 Thousand
01 Mar, 2018 380.1 380.1 373.3 373.3 28.49 Thousand
28 Feb, 2018 379.1 379.1 371.85 371.85 60.81 Thousand
27 Feb, 2018 386.5 386.5 374.25 376.85 51.97 Thousand
26 Feb, 2018 384.65 391.7 375.2 381.5 83.79 Thousand
23 Feb, 2018 376.15 393.7 376.15 380.1 142.63 Thousand
22 Feb, 2018 382.95 384.95 371.25 371.65 70.93 Thousand
21 Feb, 2018 384.05 384.15 377.0 381.7 18.04 Thousand
20 Feb, 2018 369.45 392.2 368.5 378.2 142.31 Thousand