Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 360.65 | 361.8 | 350.05 | 350.05 | 50.81 Thousand |
| 04 Apr, 2018 | 361.55 | 361.55 | 346.0 | 347.5 | 16.99 Thousand |
| 03 Apr, 2018 | 358.85 | 361.95 | 351.25 | 356.85 | 20.01 Thousand |
| 02 Apr, 2018 | 340.0 | 367.9 | 339.0 | 358.5 | 21.38 Thousand |
| 28 Mar, 2018 | 337.5 | 343.0 | 331.5 | 337.0 | 32.36 Thousand |
| 27 Mar, 2018 | 331.0 | 343.0 | 328.3 | 343.0 | 27.42 Thousand |
| 26 Mar, 2018 | 333.75 | 334.45 | 323.8 | 324.3 | 68.71 Thousand |
| 23 Mar, 2018 | 335.65 | 337.4 | 325.05 | 327.0 | 107.12 Thousand |
| 22 Mar, 2018 | 348.0 | 349.8 | 338.25 | 338.25 | 30.58 Thousand |
| 21 Mar, 2018 | 358.25 | 358.25 | 347.0 | 348.95 | 65.93 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ