Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 393.35 393.35 384.0 387.0 10.52 Thousand
03 May, 2018 398.0 398.0 384.0 387.95 22.21 Thousand
02 May, 2018 409.4 409.5 395.0 398.0 50.41 Thousand
30 Apr, 2018 387.55 412.5 387.5 406.4 106.13 Thousand
27 Apr, 2018 387.5 389.9 383.0 386.0 15.88 Thousand
26 Apr, 2018 391.6 395.95 383.0 383.2 31.56 Thousand
25 Apr, 2018 393.05 398.2 390.1 391.0 29.94 Thousand
24 Apr, 2018 395.2 397.0 389.0 391.5 48.21 Thousand
23 Apr, 2018 392.0 398.0 388.0 390.1 24.72 Thousand
20 Apr, 2018 399.4 399.4 386.2 394.5 17.91 Thousand