Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 365.25 | 372.95 | 365.05 | 368.0 | 23.6 Thousand |
| 17 May, 2018 | 372.95 | 373.95 | 366.95 | 369.0 | 8855.00 |
| 16 May, 2018 | 367.0 | 374.75 | 362.0 | 371.0 | 10.79 Thousand |
| 15 May, 2018 | 379.95 | 380.25 | 369.95 | 371.0 | 22.82 Thousand |
| 14 May, 2018 | 374.05 | 388.4 | 371.1 | 382.8 | 34.96 Thousand |
| 11 May, 2018 | 379.9 | 379.9 | 373.0 | 373.05 | 7175.00 |
| 10 May, 2018 | 385.95 | 387.0 | 376.0 | 376.0 | 11.94 Thousand |
| 09 May, 2018 | 391.1 | 391.1 | 378.0 | 380.0 | 37.26 Thousand |
| 08 May, 2018 | 395.9 | 395.95 | 386.55 | 386.55 | 4215.00 |
| 07 May, 2018 | 384.95 | 393.5 | 380.0 | 387.9 | 10.99 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ