Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 360.0 | 360.0 | 355.0 | 355.0 | 1170.00 |
| 14 Jun, 2018 | 360.95 | 365.75 | 354.15 | 363.0 | 4445.00 |
| 13 Jun, 2018 | 370.95 | 370.95 | 358.15 | 364.0 | 5750.00 |
| 12 Jun, 2018 | 360.55 | 367.0 | 356.0 | 361.5 | 25.01 Thousand |
| 11 Jun, 2018 | 370.25 | 371.0 | 359.75 | 361.0 | 17.34 Thousand |
| 08 Jun, 2018 | 360.85 | 367.0 | 351.55 | 360.0 | 5320.00 |
| 07 Jun, 2018 | 353.95 | 363.55 | 347.95 | 358.5 | 27.48 Thousand |
| 06 Jun, 2018 | 338.15 | 352.0 | 331.5 | 350.0 | 6615.00 |
| 05 Jun, 2018 | 334.0 | 350.1 | 333.0 | 340.0 | 8585.00 |
| 04 Jun, 2018 | 364.25 | 364.3 | 340.0 | 341.0 | 8860.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ