Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 355.0 | 355.0 | 341.0 | 342.1 | 4540.00 |
| 12 Jul, 2018 | 349.45 | 358.25 | 340.0 | 357.0 | 9470.00 |
| 11 Jul, 2018 | 351.75 | 351.8 | 343.0 | 350.0 | 29.5 Thousand |
| 10 Jul, 2018 | 359.0 | 359.0 | 337.35 | 347.6 | 24.22 Thousand |
| 09 Jul, 2018 | 340.9 | 342.0 | 335.0 | 337.0 | 14.21 Thousand |
| 06 Jul, 2018 | 338.65 | 339.45 | 329.15 | 334.0 | 10.77 Thousand |
| 05 Jul, 2018 | 327.25 | 338.7 | 327.0 | 337.4 | 10.83 Thousand |
| 04 Jul, 2018 | 325.5 | 332.8 | 323.1 | 332.8 | 4125.00 |
| 03 Jul, 2018 | 335.85 | 335.85 | 326.05 | 327.0 | 1610.00 |
| 02 Jul, 2018 | 333.6 | 333.6 | 325.0 | 325.05 | 31.52 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ