Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 358.55 | 365.0 | 356.6 | 363.7 | 12.37 Thousand |
| 09 Aug, 2018 | 355.65 | 363.75 | 355.6 | 363.65 | 1385.00 |
| 08 Aug, 2018 | 364.95 | 369.95 | 352.3 | 352.55 | 18.84 Thousand |
| 07 Aug, 2018 | 365.0 | 367.0 | 359.8 | 364.95 | 4305.00 |
| 06 Aug, 2018 | 358.0 | 369.8 | 358.0 | 364.95 | 20.33 Thousand |
| 03 Aug, 2018 | 360.1 | 367.9 | 357.5 | 360.0 | 6320.00 |
| 02 Aug, 2018 | 360.0 | 368.0 | 352.5 | 365.0 | 10.03 Thousand |
| 01 Aug, 2018 | 371.75 | 371.95 | 360.0 | 360.8 | 5155.00 |
| 31 Jul, 2018 | 348.05 | 382.0 | 348.0 | 366.5 | 31.2 Thousand |
| 30 Jul, 2018 | 346.4 | 397.0 | 346.4 | 353.0 | 28.16 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ