Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 357.3 | 358.0 | 351.0 | 358.0 | 10.85 Thousand |
| 27 Aug, 2018 | 343.7 | 362.9 | 343.65 | 356.55 | 31.46 Thousand |
| 24 Aug, 2018 | 351.9 | 351.9 | 342.5 | 343.35 | 22.41 Thousand |
| 23 Aug, 2018 | 347.0 | 351.95 | 341.0 | 342.0 | 36.52 Thousand |
| 21 Aug, 2018 | 346.0 | 356.85 | 346.0 | 349.0 | 20.49 Thousand |
| 20 Aug, 2018 | 355.15 | 357.0 | 347.1 | 347.1 | 2455.00 |
| 17 Aug, 2018 | 345.05 | 351.0 | 343.6 | 350.7 | 12.79 Thousand |
| 16 Aug, 2018 | 355.35 | 356.95 | 344.0 | 346.0 | 10.1 Thousand |
| 14 Aug, 2018 | 358.0 | 362.95 | 350.1 | 353.8 | 11.74 Thousand |
| 13 Aug, 2018 | 357.0 | 360.0 | 354.0 | 359.0 | 10.93 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ