Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 375.0 | 375.0 | 362.0 | 362.2 | 22.65 Thousand |
| 10 Sep, 2018 | 373.05 | 388.5 | 365.0 | 373.7 | 56.92 Thousand |
| 07 Sep, 2018 | 361.0 | 367.85 | 360.0 | 360.0 | 10.07 Thousand |
| 06 Sep, 2018 | 363.2 | 364.0 | 360.0 | 364.0 | 6425.00 |
| 05 Sep, 2018 | 355.0 | 363.0 | 347.0 | 355.5 | 21.21 Thousand |
| 04 Sep, 2018 | 360.0 | 363.9 | 355.05 | 361.0 | 23.7 Thousand |
| 03 Sep, 2018 | 361.0 | 371.0 | 360.0 | 364.1 | 16.11 Thousand |
| 31 Aug, 2018 | 355.25 | 369.0 | 355.2 | 360.0 | 9230.00 |
| 30 Aug, 2018 | 359.5 | 363.95 | 355.2 | 362.0 | 5950.00 |
| 29 Aug, 2018 | 346.1 | 365.0 | 346.1 | 365.0 | 39.84 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ