Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 331.05 | 347.0 | 331.05 | 344.8 | 5210.00 |
| 11 Oct, 2018 | 339.0 | 339.0 | 322.0 | 328.5 | 22.06 Thousand |
| 10 Oct, 2018 | 335.0 | 339.0 | 332.05 | 332.05 | 6590.00 |
| 09 Oct, 2018 | 335.0 | 339.0 | 325.1 | 330.0 | 14.06 Thousand |
| 08 Oct, 2018 | 332.65 | 337.5 | 330.0 | 335.0 | 10.38 Thousand |
| 05 Oct, 2018 | 335.2 | 343.95 | 332.25 | 340.0 | 31.94 Thousand |
| 04 Oct, 2018 | 337.6 | 342.95 | 335.0 | 342.85 | 2885.00 |
| 03 Oct, 2018 | 335.25 | 343.95 | 335.0 | 335.1 | 6780.00 |
| 01 Oct, 2018 | 339.3 | 344.95 | 327.0 | 339.0 | 11.17 Thousand |
| 28 Sep, 2018 | 351.0 | 351.0 | 334.3 | 343.5 | 4230.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ