Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 336.35 343.75 335.9 341.4 16.59 Thousand
26 Jul, 2018 333.6 340.8 333.6 335.0 3585.00
25 Jul, 2018 343.7 343.7 335.15 339.9 1240.00
24 Jul, 2018 335.05 339.0 329.9 339.0 24.36 Thousand
23 Jul, 2018 336.05 336.05 329.0 330.0 1220.00
20 Jul, 2018 331.7 338.0 329.0 336.0 5265.00
19 Jul, 2018 329.95 330.0 326.0 329.0 2960.00
18 Jul, 2018 334.55 339.9 321.55 325.0 10.56 Thousand
17 Jul, 2018 332.0 339.8 332.0 339.8 8200.00
16 Jul, 2018 338.55 342.5 332.4 335.45 12.73 Thousand