Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 325.0 | 333.3 | 324.5 | 330.0 | 53.83 Thousand |
| 28 Jun, 2018 | 329.0 | 332.0 | 322.2 | 323.3 | 39.8 Thousand |
| 27 Jun, 2018 | 338.95 | 343.85 | 324.0 | 329.0 | 16.8 Thousand |
| 26 Jun, 2018 | 337.15 | 346.9 | 337.05 | 339.1 | 7240.00 |
| 25 Jun, 2018 | 348.75 | 349.9 | 340.0 | 340.0 | 20.23 Thousand |
| 22 Jun, 2018 | 350.0 | 350.0 | 340.1 | 340.1 | 8575.00 |
| 21 Jun, 2018 | 358.9 | 359.05 | 347.5 | 347.5 | 3955.00 |
| 20 Jun, 2018 | 348.0 | 349.5 | 344.05 | 344.05 | 8955.00 |
| 19 Jun, 2018 | 351.0 | 352.45 | 341.5 | 345.95 | 7085.00 |
| 18 Jun, 2018 | 365.95 | 365.95 | 352.7 | 354.9 | 2905.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ