Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 399.25 403.95 395.0 399.0 6635.00
18 Apr, 2018 401.0 403.6 395.75 399.0 27.61 Thousand
17 Apr, 2018 395.8 408.0 393.2 396.9 70.44 Thousand
16 Apr, 2018 395.0 413.7 388.05 390.5 149.35 Thousand
13 Apr, 2018 374.0 424.0 363.0 402.6 657.16 Thousand
12 Apr, 2018 353.0 367.2 352.7 366.0 18.94 Thousand
11 Apr, 2018 352.65 361.3 352.55 355.0 2255.00
10 Apr, 2018 356.45 358.85 353.3 356.15 11.51 Thousand
09 Apr, 2018 359.0 366.15 352.0 352.0 41.49 Thousand
06 Apr, 2018 356.0 363.8 353.95 363.05 18.87 Thousand