Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 349.45 | 358.0 | 349.45 | 349.8 | 52.02 Thousand |
| 19 Mar, 2018 | 363.7 | 363.75 | 350.0 | 353.0 | 50.15 Thousand |
| 16 Mar, 2018 | 372.5 | 374.45 | 360.5 | 360.6 | 51.42 Thousand |
| 15 Mar, 2018 | 365.4 | 374.0 | 362.4 | 372.8 | 54.19 Thousand |
| 14 Mar, 2018 | 367.0 | 369.95 | 360.05 | 364.0 | 7230.00 |
| 13 Mar, 2018 | 368.1 | 372.0 | 363.5 | 363.5 | 25.59 Thousand |
| 12 Mar, 2018 | 371.7 | 371.7 | 361.0 | 368.0 | 33.49 Thousand |
| 09 Mar, 2018 | 369.95 | 372.0 | 363.7 | 368.95 | 17.97 Thousand |
| 08 Mar, 2018 | 369.7 | 374.0 | 365.0 | 368.75 | 44.32 Thousand |
| 07 Mar, 2018 | 376.5 | 376.55 | 365.1 | 366.05 | 42.08 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ