Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 372.3 | 375.8 | 367.0 | 368.0 | 38.85 Thousand |
| 16 Feb, 2018 | 380.6 | 389.0 | 371.2 | 378.8 | 28.37 Thousand |
| 15 Feb, 2018 | 390.6 | 397.95 | 375.2 | 376.0 | 73.82 Thousand |
| 14 Feb, 2018 | 396.0 | 406.9 | 384.0 | 389.6 | 101.37 Thousand |
| 12 Feb, 2018 | 391.15 | 405.05 | 391.05 | 395.65 | 41.94 Thousand |
| 09 Feb, 2018 | 376.0 | 392.35 | 375.95 | 383.0 | 62.16 Thousand |
| 08 Feb, 2018 | 375.75 | 403.5 | 375.75 | 390.1 | 124.06 Thousand |
| 07 Feb, 2018 | 374.35 | 387.75 | 370.55 | 372.0 | 76.78 Thousand |
| 06 Feb, 2018 | 354.95 | 374.5 | 352.05 | 365.0 | 72.17 Thousand |
| 05 Feb, 2018 | 383.5 | 385.4 | 372.7 | 376.0 | 140.32 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ