Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 406.6 | 432.0 | 394.65 | 425.2 | 206.44 Thousand |
| 03 Jan, 2018 | 417.05 | 422.75 | 404.1 | 406.0 | 62.43 Thousand |
| 02 Jan, 2018 | 418.0 | 423.8 | 409.0 | 412.45 | 58.21 Thousand |
| 01 Jan, 2018 | 421.0 | 432.0 | 413.3 | 418.9 | 156.93 Thousand |
| 29 Dec, 2017 | 421.45 | 426.05 | 415.0 | 416.8 | 81.82 Thousand |
| 28 Dec, 2017 | 418.65 | 424.4 | 411.0 | 413.1 | 136.77 Thousand |
| 27 Dec, 2017 | 419.95 | 440.0 | 412.5 | 413.05 | 552.03 Thousand |
| 26 Dec, 2017 | 380.15 | 421.7 | 380.05 | 421.7 | 329.11 Thousand |
| 22 Dec, 2017 | 382.0 | 387.1 | 380.05 | 380.05 | 27.8 Thousand |
| 21 Dec, 2017 | 383.5 | 387.95 | 378.2 | 379.1 | 98.02 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ