Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 371.0 | 380.5 | 366.2 | 369.65 | 51.13 Thousand |
| 05 Dec, 2017 | 377.35 | 386.0 | 367.6 | 376.5 | 80.95 Thousand |
| 04 Dec, 2017 | 399.0 | 401.25 | 371.9 | 376.1 | 232.67 Thousand |
| 01 Dec, 2017 | 386.0 | 425.0 | 386.0 | 406.35 | 176.57 Thousand |
| 30 Nov, 2017 | 385.05 | 396.5 | 380.0 | 385.0 | 18.53 Thousand |
| 29 Nov, 2017 | 398.95 | 409.5 | 385.0 | 386.3 | 36.23 Thousand |
| 28 Nov, 2017 | 391.05 | 406.0 | 391.05 | 393.0 | 64.77 Thousand |
| 27 Nov, 2017 | 399.95 | 400.0 | 388.0 | 392.1 | 53.32 Thousand |
| 24 Nov, 2017 | 383.0 | 395.0 | 383.0 | 394.0 | 12.71 Thousand |
| 23 Nov, 2017 | 374.05 | 387.95 | 368.0 | 383.0 | 12.23 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ