Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 367.75 | 380.6 | 355.1 | 361.9 | 116.13 Thousand |
| 08 Sep, 2017 | 380.85 | 386.8 | 369.0 | 371.25 | 27.18 Thousand |
| 07 Sep, 2017 | 386.9 | 386.9 | 378.35 | 380.1 | 10.06 Thousand |
| 06 Sep, 2017 | 386.55 | 386.55 | 375.4 | 377.0 | 30.88 Thousand |
| 05 Sep, 2017 | 362.1 | 390.0 | 362.1 | 387.7 | 47.16 Thousand |
| 04 Sep, 2017 | 376.25 | 379.7 | 366.0 | 366.3 | 10.34 Thousand |
| 01 Sep, 2017 | 380.0 | 387.0 | 372.0 | 375.0 | 53.51 Thousand |
| 31 Aug, 2017 | 357.05 | 384.0 | 356.7 | 376.0 | 83.58 Thousand |
| 30 Aug, 2017 | 360.0 | 361.85 | 354.0 | 356.95 | 15.37 Thousand |
| 29 Aug, 2017 | 365.0 | 367.0 | 346.05 | 356.0 | 21.4 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ