Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 437.0 | 491.85 | 420.0 | 468.0 | 4.6 Million |
| 12 Jul, 2017 | 359.0 | 420.4 | 348.0 | 420.4 | 1.65 Million |
| 11 Jul, 2017 | 335.0 | 364.0 | 331.0 | 350.0 | 98.94 Thousand |
| 10 Jul, 2017 | 336.5 | 341.0 | 332.0 | 335.8 | 350.00 |
| 07 Jul, 2017 | 341.95 | 341.95 | 334.1 | 341.0 | 5460.00 |
| 06 Jul, 2017 | 335.05 | 340.0 | 335.0 | 335.0 | 4085.00 |
| 05 Jul, 2017 | 336.0 | 342.7 | 330.0 | 331.7 | 10.44 Thousand |
| 04 Jul, 2017 | 330.95 | 333.9 | 330.0 | 330.0 | 8655.00 |
| 03 Jul, 2017 | 323.0 | 341.45 | 323.0 | 333.35 | 8905.00 |
| 30 Jun, 2017 | 328.0 | 340.0 | 326.0 | 336.3 | 1440.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ