Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 323.1 | 327.95 | 320.0 | 327.95 | 7085.00 |
| 13 Jun, 2017 | 326.8 | 330.0 | 321.5 | 324.1 | 5695.00 |
| 12 Jun, 2017 | 321.05 | 324.0 | 311.0 | 321.0 | 7835.00 |
| 09 Jun, 2017 | 327.95 | 329.95 | 323.1 | 328.0 | 8570.00 |
| 08 Jun, 2017 | 326.1 | 329.85 | 326.1 | 326.55 | 2500.00 |
| 07 Jun, 2017 | 324.75 | 337.5 | 324.75 | 325.05 | 3765.00 |
| 06 Jun, 2017 | 329.0 | 330.0 | 324.3 | 324.6 | 7880.00 |
| 05 Jun, 2017 | 330.0 | 333.55 | 330.0 | 331.05 | 4600.00 |
| 02 Jun, 2017 | 325.35 | 334.85 | 325.35 | 328.25 | 7585.00 |
| 01 Jun, 2017 | 333.0 | 333.0 | 328.0 | 332.1 | 5985.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ