Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 343.0 | 343.0 | 337.0 | 340.0 | 3860.00 |
| 02 May, 2017 | 338.05 | 342.95 | 336.05 | 342.95 | 7220.00 |
| 28 Apr, 2017 | 338.1 | 345.4 | 338.1 | 344.0 | 6210.00 |
| 27 Apr, 2017 | 335.75 | 344.7 | 335.0 | 337.5 | 7770.00 |
| 26 Apr, 2017 | 346.0 | 346.0 | 330.0 | 332.0 | 6875.00 |
| 25 Apr, 2017 | 334.0 | 343.0 | 334.0 | 341.0 | 6345.00 |
| 24 Apr, 2017 | 340.05 | 345.95 | 338.0 | 344.4 | 10.97 Thousand |
| 21 Apr, 2017 | 342.95 | 350.95 | 337.0 | 337.0 | 6155.00 |
| 20 Apr, 2017 | 357.45 | 357.45 | 340.05 | 340.05 | 3950.00 |
| 19 Apr, 2017 | 341.05 | 350.0 | 336.2 | 350.0 | 10.84 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ