Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 336.0 | 336.0 | 324.95 | 327.0 | 4455.00 |
| 16 Mar, 2017 | 325.0 | 340.0 | 321.1 | 333.8 | 20.47 Thousand |
| 15 Mar, 2017 | 315.0 | 329.5 | 315.0 | 326.9 | 31.07 Thousand |
| 14 Mar, 2017 | 319.3 | 325.0 | 313.65 | 325.0 | 10.17 Thousand |
| 10 Mar, 2017 | 322.9 | 338.0 | 314.25 | 319.25 | 9955.00 |
| 09 Mar, 2017 | 316.8 | 316.8 | 309.3 | 309.3 | 3355.00 |
| 08 Mar, 2017 | 311.5 | 317.95 | 311.0 | 313.0 | 7435.00 |
| 07 Mar, 2017 | 315.9 | 319.95 | 312.65 | 314.3 | 3125.00 |
| 06 Mar, 2017 | 310.4 | 321.0 | 310.4 | 314.25 | 3490.00 |
| 03 Mar, 2017 | 317.35 | 323.9 | 310.35 | 313.3 | 10.09 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ