Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 329.65 | 329.8 | 320.0 | 320.0 | 6640.00 |
| 14 Feb, 2017 | 330.0 | 330.0 | 323.0 | 327.8 | 14.21 Thousand |
| 13 Feb, 2017 | 340.0 | 340.0 | 326.2 | 329.0 | 5855.00 |
| 10 Feb, 2017 | 338.9 | 338.95 | 330.0 | 333.0 | 12.16 Thousand |
| 09 Feb, 2017 | 327.0 | 347.0 | 311.2 | 330.2 | 18.67 Thousand |
| 08 Feb, 2017 | 325.0 | 327.5 | 321.0 | 323.0 | 11.19 Thousand |
| 07 Feb, 2017 | 327.05 | 329.9 | 322.1 | 323.0 | 10.44 Thousand |
| 06 Feb, 2017 | 329.85 | 332.7 | 311.45 | 328.5 | 44.46 Thousand |
| 03 Feb, 2017 | 340.15 | 345.0 | 337.3 | 338.05 | 43.5 Thousand |
| 02 Feb, 2017 | 338.1 | 341.0 | 337.65 | 338.5 | 6295.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ