Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 330.35 349.0 330.35 333.0 2255.00
16 Jan, 2017 326.2 326.2 326.2 326.2 -
13 Jan, 2017 339.55 339.55 326.2 326.2 4270.00
12 Jan, 2017 347.8 347.95 330.0 335.95 32.36 Thousand
11 Jan, 2017 332.0 349.85 331.0 348.85 13.62 Thousand
10 Jan, 2017 339.9 339.95 331.9 331.9 4455.00
09 Jan, 2017 330.4 339.0 330.4 334.4 1030.00
06 Jan, 2017 327.45 335.0 323.0 329.95 16.74 Thousand
05 Jan, 2017 339.05 339.05 337.9 339.0 2670.00
04 Jan, 2017 335.0 335.75 332.95 335.75 520.00