Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 276.05 | 278.5 | 274.05 | 276.0 | 24.46 Thousand |
| 18 Sep, 2025 | 281.9 | 281.9 | 276.0 | 278.0 | 21.62 Thousand |
| 17 Sep, 2025 | 280.95 | 284.95 | 275.75 | 279.4 | 14.94 Thousand |
| 16 Sep, 2025 | 280.5 | 282.7 | 275.8 | 281.8 | 21.08 Thousand |
| 15 Sep, 2025 | 278.4 | 279.4 | 273.1 | 276.0 | 21.37 Thousand |
| 12 Sep, 2025 | 275.4 | 287.75 | 272.15 | 274.05 | 36.28 Thousand |
| 11 Sep, 2025 | 278.5 | 282.0 | 272.0 | 272.0 | 25.96 Thousand |
| 10 Sep, 2025 | 279.85 | 281.95 | 275.25 | 278.4 | 20.76 Thousand |
| 09 Sep, 2025 | 277.1 | 284.0 | 277.1 | 277.1 | 16.97 Thousand |
| 08 Sep, 2025 | 286.75 | 286.75 | 276.0 | 276.0 | 15.41 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ