Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 248.31 248.31 248.25 248.31 2093.00
16 Apr, 2025 240.21 243.45 240.21 243.45 3235.00
15 Apr, 2025 236.65 238.68 236.65 238.68 3459.00
11 Apr, 2025 234.1 236.0 234.0 234.0 2721.00
09 Apr, 2025 234.9 234.9 234.0 234.0 2371.00
08 Apr, 2025 239.0 239.0 234.33 236.81 4504.00
07 Apr, 2025 239.12 239.12 239.12 239.12 986.00
04 Apr, 2025 245.0 245.5 244.0 244.0 2675.00
03 Apr, 2025 242.76 242.76 242.76 242.76 591.00
02 Apr, 2025 238.51 238.51 238.0 238.0 4292.00