Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 291.1 | 305.0 | 287.05 | 289.5 | 78.21 Thousand |
| 20 Aug, 2025 | 276.3 | 296.8 | 274.15 | 291.85 | 80.97 Thousand |
| 19 Aug, 2025 | 270.0 | 278.0 | 269.95 | 278.0 | 24.14 Thousand |
| 18 Aug, 2025 | 275.05 | 277.55 | 270.1 | 272.5 | 13.87 Thousand |
| 14 Aug, 2025 | 277.5 | 278.0 | 271.65 | 273.0 | 23.52 Thousand |
| 13 Aug, 2025 | 275.15 | 277.0 | 270.3 | 273.0 | 23.45 Thousand |
| 12 Aug, 2025 | 271.0 | 279.15 | 267.0 | 275.2 | 51.73 Thousand |
| 11 Aug, 2025 | 277.55 | 278.0 | 262.05 | 265.7 | 45.96 Thousand |
| 08 Aug, 2025 | 287.8 | 287.8 | 273.55 | 275.3 | 60.15 Thousand |
| 07 Aug, 2025 | 290.0 | 290.0 | 281.2 | 286.25 | 52.4 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ