Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 233.56 233.56 221.88 222.98 11.93 Thousand
13 Mar, 2025 235.5 239.2 226.6 233.56 10.52 Thousand
12 Mar, 2025 226.0 238.0 226.0 235.3 11.83 Thousand
11 Mar, 2025 234.9 239.25 222.11 229.93 11.83 Thousand
10 Mar, 2025 246.75 246.75 231.1 232.43 13.99 Thousand
07 Mar, 2025 242.79 242.79 235.0 241.04 39.42 Thousand
06 Mar, 2025 230.0 235.27 224.0 231.23 13.14 Thousand
05 Mar, 2025 221.98 231.0 218.0 224.07 26.13 Thousand
04 Mar, 2025 214.74 224.95 206.05 223.98 14.54 Thousand
03 Mar, 2025 231.0 233.95 213.41 214.74 15.67 Thousand