Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 309.9 | 320.0 | 306.0 | 307.2 | 324.03 Thousand |
| 22 Jul, 2025 | 298.68 | 312.0 | 296.78 | 305.95 | 145.49 Thousand |
| 21 Jul, 2025 | 298.4 | 308.0 | 295.27 | 296.5 | 96.2 Thousand |
| 18 Jul, 2025 | 304.0 | 304.0 | 295.0 | 296.97 | 45.53 Thousand |
| 17 Jul, 2025 | 303.38 | 307.82 | 300.26 | 303.0 | 67.3 Thousand |
| 16 Jul, 2025 | 294.43 | 316.5 | 294.0 | 299.5 | 332.35 Thousand |
| 15 Jul, 2025 | 297.9 | 304.68 | 291.0 | 293.0 | 95.73 Thousand |
| 14 Jul, 2025 | 303.0 | 304.48 | 290.99 | 293.5 | 88.75 Thousand |
| 11 Jul, 2025 | 307.8 | 314.0 | 298.0 | 300.0 | 117.35 Thousand |
| 10 Jul, 2025 | 318.0 | 322.0 | 302.14 | 305.9 | 211.76 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ