Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 265.0 | 278.1 | 264.2 | 272.2 | 25.61 Thousand |
| 11 Feb, 2025 | 294.0 | 300.0 | 278.1 | 278.1 | 12.37 Thousand |
| 10 Feb, 2025 | 310.0 | 310.0 | 291.1 | 292.7 | 13.09 Thousand |
| 07 Feb, 2025 | 320.0 | 320.0 | 303.0 | 306.4 | 7740.00 |
| 06 Feb, 2025 | 317.55 | 317.55 | 304.0 | 313.9 | 7933.00 |
| 05 Feb, 2025 | 313.95 | 320.9 | 305.05 | 311.7 | 19.79 Thousand |
| 04 Feb, 2025 | 308.8 | 312.0 | 295.5 | 305.65 | 26.92 Thousand |
| 03 Feb, 2025 | 323.65 | 323.65 | 308.7 | 308.8 | 20.78 Thousand |
| 01 Feb, 2025 | 324.0 | 335.0 | 321.0 | 324.95 | 6008.00 |
| 31 Jan, 2025 | 332.0 | 334.9 | 318.7 | 321.35 | 19.44 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH