Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 333.5 | 346.25 | 323.55 | 335.45 | 8416.00 |
| 29 Jan, 2025 | 349.0 | 349.2 | 330.95 | 340.5 | 13.48 Thousand |
| 28 Jan, 2025 | 330.0 | 349.2 | 330.0 | 348.35 | 15.86 Thousand |
| 27 Jan, 2025 | 340.2 | 345.0 | 328.93 | 332.58 | 37.32 Thousand |
| 24 Jan, 2025 | 350.01 | 363.98 | 344.0 | 346.24 | 25.02 Thousand |
| 23 Jan, 2025 | 348.82 | 362.0 | 348.82 | 356.78 | 31.39 Thousand |
| 22 Jan, 2025 | 367.94 | 374.0 | 349.0 | 356.0 | 32.78 Thousand |
| 21 Jan, 2025 | 367.6 | 375.0 | 358.0 | 364.64 | 39.45 Thousand |
| 20 Jan, 2025 | 393.99 | 399.71 | 363.98 | 368.82 | 326.43 Thousand |
| 17 Jan, 2025 | 401.8 | 414.96 | 389.01 | 392.57 | 412.5 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH