Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 290.63 | 329.0 | 290.63 | 317.0 | 798.97 Thousand |
| 08 Jul, 2025 | 314.8 | 315.0 | 297.0 | 297.3 | 243.8 Thousand |
| 07 Jul, 2025 | 300.2 | 337.77 | 296.1 | 315.5 | 2.36 Million |
| 04 Jul, 2025 | 264.8 | 290.54 | 246.94 | 290.54 | 1.32 Million |
| 03 Jul, 2025 | 237.54 | 244.0 | 237.1 | 243.84 | 12.01 Thousand |
| 02 Jul, 2025 | 239.0 | 240.89 | 235.42 | 240.0 | 6867.00 |
| 01 Jul, 2025 | 241.66 | 242.0 | 238.94 | 239.5 | 12.12 Thousand |
| 30 Jun, 2025 | 247.5 | 247.5 | 237.75 | 239.4 | 16.33 Thousand |
| 27 Jun, 2025 | 248.0 | 248.0 | 242.5 | 243.15 | 14.51 Thousand |
| 26 Jun, 2025 | 247.05 | 248.0 | 244.05 | 247.0 | 9067.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ