Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 250.0 | 254.4 | 247.3 | 251.2 | 23.72 Thousand |
| 10 Jun, 2025 | 246.0 | 249.65 | 241.6 | 247.95 | 26.02 Thousand |
| 09 Jun, 2025 | 247.05 | 247.05 | 238.05 | 240.0 | 42.56 Thousand |
| 06 Jun, 2025 | 245.0 | 247.45 | 238.0 | 241.0 | 14.92 Thousand |
| 05 Jun, 2025 | 242.75 | 246.4 | 242.05 | 242.9 | 17.12 Thousand |
| 04 Jun, 2025 | 250.55 | 254.0 | 243.0 | 245.8 | 24.87 Thousand |
| 03 Jun, 2025 | 245.4 | 251.0 | 243.3 | 250.95 | 17.51 Thousand |
| 02 Jun, 2025 | 250.45 | 250.8 | 242.1 | 245.95 | 24.22 Thousand |
| 30 May, 2025 | 261.0 | 273.14 | 248.0 | 249.95 | 151.95 Thousand |
| 29 May, 2025 | 279.25 | 279.25 | 272.64 | 273.0 | 14.02 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ