Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 316.12 317.6 307.0 309.88 148.32 Thousand
01 Jan, 2025 301.82 314.49 301.66 311.46 96.66 Thousand
31 Dec, 2024 313.7 317.4 292.81 300.23 136.14 Thousand
30 Dec, 2024 315.36 319.8 305.0 312.05 119.28 Thousand
27 Dec, 2024 300.44 317.4 295.91 315.36 313.7 Thousand
26 Dec, 2024 297.39 303.53 290.34 299.69 83.27 Thousand
24 Dec, 2024 297.8 297.8 286.4 293.0 91.15 Thousand
23 Dec, 2024 294.2 305.78 286.05 298.14 145.5 Thousand
20 Dec, 2024 298.0 303.0 288.3 292.65 193.63 Thousand
19 Dec, 2024 282.8 309.89 274.6 298.22 731.93 Thousand