Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 245.85 | 248.0 | 243.55 | 247.7 | 23.95 Thousand |
| 24 Jun, 2025 | 244.0 | 247.15 | 242.25 | 244.5 | 12.25 Thousand |
| 23 Jun, 2025 | 235.65 | 248.05 | 235.65 | 243.75 | 17.2 Thousand |
| 20 Jun, 2025 | 237.85 | 241.15 | 233.05 | 236.1 | 20.82 Thousand |
| 19 Jun, 2025 | 245.2 | 245.2 | 235.05 | 236.3 | 10.15 Thousand |
| 18 Jun, 2025 | 238.9 | 245.45 | 238.9 | 242.1 | 7436.00 |
| 17 Jun, 2025 | 245.0 | 247.1 | 241.0 | 245.95 | 13.69 Thousand |
| 16 Jun, 2025 | 242.85 | 245.5 | 237.0 | 240.0 | 13.11 Thousand |
| 13 Jun, 2025 | 246.3 | 246.3 | 239.1 | 242.6 | 16.07 Thousand |
| 12 Jun, 2025 | 254.7 | 254.7 | 246.25 | 246.45 | 14.68 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ