Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 372.62 428.88 372.62 409.99 1.87 Million
15 Jan, 2025 376.6 382.66 366.36 370.83 386.46 Thousand
14 Jan, 2025 349.0 386.0 342.32 375.06 792.44 Thousand
13 Jan, 2025 388.21 389.98 344.0 354.56 1.71 Million
10 Jan, 2025 342.5 407.98 333.01 393.98 3.25 Million
09 Jan, 2025 363.59 363.6 342.02 346.06 206.87 Thousand
08 Jan, 2025 350.8 378.4 347.91 367.83 1.3 Million
07 Jan, 2025 309.2 359.0 308.0 347.91 1.34 Million
06 Jan, 2025 318.57 318.57 300.62 308.29 128.39 Thousand
03 Jan, 2025 310.6 328.26 308.57 318.57 158.27 Thousand