Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 274.66 283.0 270.51 281.38 48.08 Thousand
17 Dec, 2024 280.0 280.0 272.0 272.84 20.66 Thousand
16 Dec, 2024 276.0 279.2 275.0 277.18 20.73 Thousand
13 Dec, 2024 282.0 282.0 271.31 276.23 27.09 Thousand
12 Dec, 2024 287.8 287.8 277.3 278.05 20.76 Thousand
11 Dec, 2024 290.22 290.53 282.21 283.38 34.96 Thousand
10 Dec, 2024 292.0 293.81 285.39 290.23 61.74 Thousand
09 Dec, 2024 270.6 302.82 269.0 289.36 572.52 Thousand
06 Dec, 2024 268.38 270.42 265.99 268.86 13.62 Thousand
05 Dec, 2024 269.02 272.0 262.51 265.33 30.86 Thousand