Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 274.75 280.72 271.25 276.0 17.55 Thousand
27 May, 2025 277.54 279.09 271.25 277.8 13.97 Thousand
26 May, 2025 269.8 278.0 269.79 277.0 24.55 Thousand
23 May, 2025 264.9 269.35 260.5 268.5 17.07 Thousand
22 May, 2025 267.09 267.09 261.21 265.0 15.97 Thousand
21 May, 2025 265.26 274.3 263.1 266.35 20.96 Thousand
20 May, 2025 279.85 286.2 267.0 267.55 25.13 Thousand
19 May, 2025 264.26 288.8 264.26 277.0 105.82 Thousand
16 May, 2025 250.2 254.9 245.01 254.9 14.31 Thousand
15 May, 2025 242.58 247.0 238.5 245.7 13.67 Thousand