Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 244.9 244.9 240.2 244.0 4914.00
28 Apr, 2025 251.1 251.1 244.9 244.9 8205.00
25 Apr, 2025 254.0 254.0 249.9 249.9 3423.00
24 Apr, 2025 251.0 255.0 251.0 255.0 5130.00
23 Apr, 2025 258.0 258.0 256.0 256.0 24.04 Thousand
22 Apr, 2025 258.33 258.33 258.33 258.33 1176.00
21 Apr, 2025 253.27 253.27 253.27 253.27 3171.00
17 Apr, 2025 248.31 248.31 248.25 248.31 2093.00
16 Apr, 2025 240.21 243.45 240.21 243.45 3235.00
15 Apr, 2025 236.65 238.68 236.65 238.68 3459.00