Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 271.0 272.0 265.21 267.8 13.6 Thousand
18 Nov, 2024 269.0 273.91 264.01 269.11 19.94 Thousand
14 Nov, 2024 277.8 282.28 265.59 267.08 34.81 Thousand
13 Nov, 2024 270.0 275.2 262.28 271.98 35.52 Thousand
12 Nov, 2024 281.6 284.0 267.3 270.35 29.26 Thousand
11 Nov, 2024 280.0 290.0 274.52 279.93 182.02 Thousand
08 Nov, 2024 275.0 275.0 266.4 273.25 53.24 Thousand
07 Nov, 2024 261.2 265.0 260.2 262.81 18.1 Thousand
06 Nov, 2024 263.0 263.0 258.06 261.05 11.51 Thousand
05 Nov, 2024 266.0 266.0 256.6 258.8 9955.00