Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 253.41 | 253.41 | 253.41 | 253.41 | 6617.00 |
| 25 Mar, 2025 | 272.0 | 277.56 | 257.0 | 257.15 | 15.37 Thousand |
| 24 Mar, 2025 | 253.0 | 264.37 | 253.0 | 264.37 | 14.23 Thousand |
| 21 Mar, 2025 | 249.0 | 253.98 | 247.0 | 253.68 | 18.36 Thousand |
| 20 Mar, 2025 | 244.9 | 246.84 | 238.78 | 246.84 | 25.59 Thousand |
| 19 Mar, 2025 | 233.22 | 240.0 | 233.0 | 234.75 | 15.47 Thousand |
| 18 Mar, 2025 | 225.5 | 234.12 | 222.6 | 233.95 | 7476.00 |
| 17 Mar, 2025 | 233.56 | 233.56 | 221.88 | 222.0 | 11.93 Thousand |
| 13 Mar, 2025 | 235.5 | 239.2 | 226.6 | 238.9 | 10.52 Thousand |
| 12 Mar, 2025 | 226.0 | 238.0 | 226.0 | 232.0 | 7084.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ