Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 234.9 | 239.25 | 222.11 | 230.0 | 11.83 Thousand |
| 10 Mar, 2025 | 246.75 | 246.75 | 231.1 | 232.1 | 13.99 Thousand |
| 07 Mar, 2025 | 242.79 | 242.79 | 235.0 | 242.3 | 39.42 Thousand |
| 06 Mar, 2025 | 230.0 | 235.27 | 224.0 | 233.9 | 13.14 Thousand |
| 05 Mar, 2025 | 221.98 | 231.0 | 218.0 | 224.0 | 26.13 Thousand |
| 04 Mar, 2025 | 214.74 | 224.95 | 206.05 | 224.95 | 14.54 Thousand |
| 03 Mar, 2025 | 231.0 | 233.95 | 213.41 | 214.05 | 15.67 Thousand |
| 28 Feb, 2025 | 227.4 | 229.0 | 220.15 | 223.5 | 12.82 Thousand |
| 27 Feb, 2025 | 230.4 | 237.0 | 230.0 | 230.5 | 10.23 Thousand |
| 25 Feb, 2025 | 227.0 | 234.85 | 227.0 | 231.15 | 9608.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ