Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 259.0 | 259.0 | 248.6 | 251.48 | 22.46 Thousand |
| 04 Oct, 2024 | 253.09 | 271.2 | 250.82 | 255.81 | 174.2 Thousand |
| 03 Oct, 2024 | 258.0 | 258.0 | 251.51 | 253.06 | 24.77 Thousand |
| 01 Oct, 2024 | 259.0 | 262.32 | 253.33 | 258.82 | 19.59 Thousand |
| 30 Sep, 2024 | 261.8 | 261.8 | 254.0 | 256.77 | 24.59 Thousand |
| 27 Sep, 2024 | 251.2 | 256.1 | 251.2 | 254.1 | 16.4 Thousand |
| 26 Sep, 2024 | 255.01 | 256.23 | 250.2 | 253.04 | 18.4 Thousand |
| 25 Sep, 2024 | 252.79 | 259.25 | 250.25 | 254.87 | 43.57 Thousand |
| 24 Sep, 2024 | 257.03 | 259.49 | 250.34 | 251.05 | 44.46 Thousand |
| 23 Sep, 2024 | 258.99 | 258.99 | 252.31 | 254.52 | 41.99 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH