Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 310.0 | 310.0 | 291.1 | 294.0 | 13.09 Thousand |
| 07 Feb, 2025 | 320.0 | 320.0 | 303.0 | 309.0 | 7740.00 |
| 06 Feb, 2025 | 317.55 | 317.55 | 304.0 | 316.0 | 7933.00 |
| 05 Feb, 2025 | 313.95 | 320.9 | 305.05 | 310.0 | 19.79 Thousand |
| 04 Feb, 2025 | 308.8 | 312.0 | 295.5 | 311.95 | 26.91 Thousand |
| 03 Feb, 2025 | 323.65 | 323.65 | 308.7 | 308.75 | 20.78 Thousand |
| 01 Feb, 2025 | 324.0 | 335.0 | 321.0 | 327.0 | 6008.00 |
| 31 Jan, 2025 | 332.0 | 334.9 | 318.7 | 319.5 | 19.44 Thousand |
| 30 Jan, 2025 | 333.5 | 346.25 | 323.55 | 332.0 | 8416.00 |
| 29 Jan, 2025 | 349.0 | 349.2 | 330.95 | 338.8 | 13.48 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ