Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 263.78 | 266.97 | 260.0 | 261.43 | 42.16 Thousand |
| 08 Sep, 2024 | 1318.9 | 1334.85 | 1300.0 | 1307.15 | 8433.00 |
| 06 Sep, 2024 | 266.26 | 276.59 | 258.96 | 262.17 | 50.55 Thousand |
| 05 Sep, 2024 | 273.99 | 273.99 | 261.18 | 262.77 | 40.69 Thousand |
| 04 Sep, 2024 | 265.05 | 273.92 | 261.91 | 269.27 | 45.06 Thousand |
| 03 Sep, 2024 | 255.0 | 290.0 | 253.48 | 269.35 | 304.3 Thousand |
| 02 Sep, 2024 | 258.02 | 258.12 | 251.61 | 255.11 | 31.23 Thousand |
| 01 Sep, 2024 | 1290.1 | 1290.6 | 1258.05 | 1275.55 | 6247.00 |
| 30 Aug, 2024 | 253.54 | 258.0 | 251.28 | 255.22 | 17.49 Thousand |
| 29 Aug, 2024 | 257.8 | 257.8 | 250.52 | 252.87 | 19.15 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH