Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 252.0 254.68 249.6 250.33 31.84 Thousand
15 Aug, 2024 252.0 254.68 249.6 250.33 31.84 Thousand
14 Aug, 2024 252.0 254.0 248.21 251.23 22.12 Thousand
13 Aug, 2024 254.09 261.8 248.0 249.37 37.47 Thousand
12 Aug, 2024 260.0 260.0 250.99 254.09 52.48 Thousand
11 Aug, 2024 1300.0 1300.0 1254.95 1270.45 10.49 Thousand
09 Aug, 2024 269.0 275.37 256.0 258.12 148.27 Thousand
08 Aug, 2024 264.4 274.03 252.6 265.73 603.47 Thousand
07 Aug, 2024 280.9 292.0 279.55 285.06 35.84 Thousand
06 Aug, 2024 276.06 285.0 276.06 279.64 25.02 Thousand