Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1745.0 | 1930.0 | 1711.6 | 1865.0 | 792.44 Thousand |
| 13 Jan, 2025 | 1941.05 | 1949.9 | 1720.0 | 1740.0 | 1.71 Million |
| 10 Jan, 2025 | 1712.5 | 2039.9 | 1665.05 | 1952.0 | 3.25 Million |
| 09 Jan, 2025 | 1817.95 | 1818.0 | 1710.1 | 1729.0 | 206.87 Thousand |
| 08 Jan, 2025 | 1754.0 | 1892.0 | 1739.55 | 1818.0 | 1.3 Million |
| 07 Jan, 2025 | 1546.0 | 1795.0 | 1540.0 | 1750.0 | 1.34 Million |
| 06 Jan, 2025 | 1592.85 | 1592.85 | 1503.1 | 1555.0 | 128.39 Thousand |
| 03 Jan, 2025 | 1553.0 | 1641.3 | 1542.85 | 1584.3 | 158.27 Thousand |
| 02 Jan, 2025 | 1580.6 | 1588.0 | 1535.0 | 1538.0 | 148.32 Thousand |
| 01 Jan, 2025 | 1509.1 | 1572.45 | 1508.3 | 1546.55 | 96.66 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ