Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1568.5 | 1587.0 | 1464.05 | 1504.0 | 136.14 Thousand |
| 30 Dec, 2024 | 1576.8 | 1599.0 | 1525.0 | 1569.95 | 119.28 Thousand |
| 27 Dec, 2024 | 1502.2 | 1587.0 | 1479.55 | 1580.0 | 313.7 Thousand |
| 26 Dec, 2024 | 1486.95 | 1517.65 | 1451.7 | 1493.6 | 83.27 Thousand |
| 24 Dec, 2024 | 1489.0 | 1489.0 | 1432.0 | 1465.0 | 91.15 Thousand |
| 23 Dec, 2024 | 1471.0 | 1528.9 | 1430.25 | 1462.0 | 145.5 Thousand |
| 20 Dec, 2024 | 1490.0 | 1515.0 | 1441.5 | 1445.75 | 193.63 Thousand |
| 19 Dec, 2024 | 1414.0 | 1549.45 | 1373.0 | 1495.0 | 731.93 Thousand |
| 18 Dec, 2024 | 1373.3 | 1415.0 | 1352.55 | 1414.0 | 48.08 Thousand |
| 17 Dec, 2024 | 1400.0 | 1400.0 | 1360.0 | 1361.1 | 20.66 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ