Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 278.01 282.79 268.26 274.23 55.12 Thousand
04 Aug, 2024 1390.05 1413.95 1341.3 1371.15 11.02 Thousand
02 Aug, 2024 290.0 290.16 282.2 283.65 24.76 Thousand
01 Aug, 2024 291.96 292.19 285.0 287.06 24.55 Thousand
31 Jul, 2024 285.0 291.6 285.0 290.36 35.53 Thousand
30 Jul, 2024 290.35 298.98 284.26 286.54 56.18 Thousand
29 Jul, 2024 288.69 296.0 282.26 290.35 53.91 Thousand
28 Jul, 2024 1443.45 1480.0 1411.3 1451.75 10.78 Thousand
26 Jul, 2024 292.96 293.78 285.09 288.69 27.01 Thousand
25 Jul, 2024 287.2 289.6 283.99 287.59 21.9 Thousand