Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1389.55 | 1389.55 | 1345.0 | 1364.9 | 15.57 Thousand |
| 29 Nov, 2024 | 1350.0 | 1354.25 | 1335.0 | 1350.6 | 9800.00 |
| 28 Nov, 2024 | 1359.0 | 1363.45 | 1335.0 | 1355.0 | 17.31 Thousand |
| 27 Nov, 2024 | 1359.0 | 1359.0 | 1325.0 | 1335.65 | 10.34 Thousand |
| 26 Nov, 2024 | 1343.1 | 1349.0 | 1325.0 | 1347.2 | 11.06 Thousand |
| 25 Nov, 2024 | 1320.25 | 1354.65 | 1319.6 | 1325.0 | 12.91 Thousand |
| 22 Nov, 2024 | 1327.55 | 1338.75 | 1309.35 | 1338.75 | 11.75 Thousand |
| 21 Nov, 2024 | 1350.0 | 1350.0 | 1310.65 | 1326.0 | 13.82 Thousand |
| 19 Nov, 2024 | 1355.0 | 1360.0 | 1326.05 | 1326.05 | 13.6 Thousand |
| 18 Nov, 2024 | 1345.0 | 1369.55 | 1320.05 | 1348.2 | 19.94 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ