Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 273.65 | 295.0 | 272.41 | 286.86 | 222.86 Thousand |
| 30 Jun, 2024 | 1368.25 | 1475.0 | 1362.05 | 1434.3 | 44.57 Thousand |
| 28 Jun, 2024 | 277.0 | 279.39 | 269.41 | 272.55 | 36.5 Thousand |
| 27 Jun, 2024 | 279.79 | 279.79 | 270.0 | 271.58 | 24.59 Thousand |
| 26 Jun, 2024 | 278.92 | 284.0 | 273.0 | 276.38 | 51.94 Thousand |
| 25 Jun, 2024 | 274.0 | 284.0 | 274.0 | 276.16 | 38.88 Thousand |
| 24 Jun, 2024 | 283.27 | 288.0 | 275.0 | 277.58 | 33.15 Thousand |
| 23 Jun, 2024 | 1416.35 | 1440.0 | 1375.0 | 1387.9 | 6631.00 |
| 21 Jun, 2024 | 286.17 | 288.4 | 280.0 | 283.27 | 20.23 Thousand |
| 20 Jun, 2024 | 282.8 | 285.9 | 280.81 | 281.94 | 27.57 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH