Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1389.0 | 1411.4 | 1327.95 | 1366.0 | 34.81 Thousand |
| 13 Nov, 2024 | 1350.0 | 1376.0 | 1311.4 | 1368.6 | 35.52 Thousand |
| 12 Nov, 2024 | 1408.0 | 1420.0 | 1336.5 | 1336.5 | 29.26 Thousand |
| 11 Nov, 2024 | 1400.0 | 1450.0 | 1372.6 | 1390.0 | 182.02 Thousand |
| 08 Nov, 2024 | 1375.0 | 1375.0 | 1332.0 | 1365.1 | 53.24 Thousand |
| 07 Nov, 2024 | 1306.0 | 1325.0 | 1301.0 | 1319.0 | 18.1 Thousand |
| 06 Nov, 2024 | 1315.0 | 1315.0 | 1290.3 | 1306.95 | 11.51 Thousand |
| 05 Nov, 2024 | 1330.0 | 1330.0 | 1283.0 | 1287.0 | 9955.00 |
| 04 Nov, 2024 | 1320.0 | 1320.0 | 1270.05 | 1300.0 | 19.06 Thousand |
| 01 Nov, 2024 | 1305.0 | 1320.0 | 1281.15 | 1299.0 | 7660.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ