Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1380.0 | 1396.0 | 1375.0 | 1396.0 | 20.73 Thousand |
| 13 Dec, 2024 | 1410.0 | 1410.0 | 1356.55 | 1381.0 | 27.09 Thousand |
| 12 Dec, 2024 | 1439.0 | 1439.0 | 1386.5 | 1390.0 | 20.76 Thousand |
| 11 Dec, 2024 | 1451.1 | 1452.65 | 1411.05 | 1418.0 | 34.96 Thousand |
| 10 Dec, 2024 | 1460.0 | 1469.05 | 1426.95 | 1456.05 | 61.74 Thousand |
| 09 Dec, 2024 | 1353.0 | 1514.1 | 1345.0 | 1451.4 | 572.52 Thousand |
| 06 Dec, 2024 | 1341.9 | 1352.1 | 1329.95 | 1349.0 | 13.62 Thousand |
| 05 Dec, 2024 | 1345.1 | 1360.0 | 1312.55 | 1325.05 | 30.86 Thousand |
| 04 Dec, 2024 | 1351.4 | 1381.25 | 1331.35 | 1349.0 | 16.72 Thousand |
| 03 Dec, 2024 | 1372.05 | 1376.05 | 1351.05 | 1351.05 | 14.24 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ