Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 283.28 289.7 281.02 285.18 26.75 Thousand
23 Jul, 2024 281.38 287.8 271.25 281.29 62.14 Thousand
22 Jul, 2024 276.6 285.54 276.6 281.38 34.52 Thousand
21 Jul, 2024 1383.0 1427.7 1383.0 1406.9 6904.00
19 Jul, 2024 287.9 290.56 277.0 279.65 88.45 Thousand
18 Jul, 2024 292.98 298.47 284.95 287.9 128.64 Thousand
17 Jul, 2024 292.98 298.47 284.95 287.9 128.64 Thousand
16 Jul, 2024 303.61 303.61 288.31 291.96 309.46 Thousand
15 Jul, 2024 313.68 315.8 304.6 305.62 79.55 Thousand
14 Jul, 2024 1568.4 1579.0 1523.0 1528.1 15.91 Thousand