Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1281.2 | 1287.7 | 1256.85 | 1271.0 | 6490.00 |
| 30 Oct, 2024 | 1278.25 | 1284.35 | 1255.05 | 1257.0 | 5075.00 |
| 29 Oct, 2024 | 1318.0 | 1318.0 | 1236.1 | 1270.0 | 15.32 Thousand |
| 28 Oct, 2024 | 1250.0 | 1250.0 | 1210.0 | 1222.0 | 10.93 Thousand |
| 25 Oct, 2024 | 1258.75 | 1263.6 | 1210.0 | 1228.0 | 10.71 Thousand |
| 24 Oct, 2024 | 1263.55 | 1267.6 | 1238.6 | 1244.0 | 18.65 Thousand |
| 23 Oct, 2024 | 1291.15 | 1291.15 | 1240.0 | 1251.0 | 14.27 Thousand |
| 22 Oct, 2024 | 1276.65 | 1289.35 | 1255.0 | 1265.0 | 21.53 Thousand |
| 21 Oct, 2024 | 1293.05 | 1301.95 | 1280.0 | 1290.0 | 14.28 Thousand |
| 18 Oct, 2024 | 1320.25 | 1320.25 | 1282.6 | 1286.05 | 15.78 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ