Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 283.63 293.4 279.64 285.26 117.82 Thousand
17 Jun, 2024 283.63 293.4 279.64 285.26 117.82 Thousand
14 Jun, 2024 283.02 288.0 276.2 279.44 63 Thousand
13 Jun, 2024 281.63 283.27 280.0 280.52 27.66 Thousand
12 Jun, 2024 273.0 282.6 273.0 281.63 72.44 Thousand
11 Jun, 2024 273.6 284.34 270.01 274.94 101.97 Thousand
10 Jun, 2024 273.03 276.59 270.4 272.87 23.05 Thousand
09 Jun, 2024 1365.15 1382.95 1352.0 1364.35 4610.00
07 Jun, 2024 261.86 274.0 261.86 272.35 27.96 Thousand
06 Jun, 2024 266.64 269.14 261.61 264.67 39.72 Thousand